Alphabet Inc. (GOOG)

USD 165.81

(1.86%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 167.14 167.51 163.84 165.4 22.71 Million
14 May, 2025 161.31 168.34 160.93 166.81 31.76 Million
13 May, 2025 159.92 162.06 157.58 160.89 24.94 Million
12 May, 2025 159.1 160.44 157.89 159.58 31.88 Million
09 May, 2025 155.55 156.43 153.83 154.38 22.87 Million
08 May, 2025 155.92 157.41 154.1 155.75 38.38 Million
07 May, 2025 166.07 166.99 149.49 152.8 78.9 Million
06 May, 2025 163.96 166.74 163.13 165.2 10.69 Million
05 May, 2025 164.52 167.1 164.47 166.05 15.3 Million
02 May, 2025 164.96 166.7 163.66 165.81 16.84 Million