Alphabet Inc Class C (GOOG)

USD 320.62

(1.44%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2004 105.28 105.49 102.01 102.01 104.42 Million
27 Aug, 2004 108.1 108.62 105.69 106.15 124.82 Million
26 Aug, 2004 104.95 107.95 104.66 107.91 142.57 Million
25 Aug, 2004 104.96 108.0 103.88 106.0 184.64 Million
24 Aug, 2004 111.24 111.6 103.57 104.87 306.39 Million
23 Aug, 2004 110.75 113.48 109.05 109.4 366.85 Million
20 Aug, 2004 101.01 109.08 100.5 108.31 458.85 Million
19 Aug, 2004 100.0 104.06 95.96 100.34 897.42 Million