Structure Therapeutics Inc. American Depositary Shares (GPCR)
USD 21.25
(2.76%)
USD 21.25
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 17.01 | 17.28 | 15.72 | 15.79 | 2.05 Million |
| 31 Mar, 2025 | 19.22 | 19.22 | 17.24 | 17.31 | 1.21 Million |
| 28 Mar, 2025 | 19.75 | 19.85 | 18.87 | 19.77 | 448.38 Thousand |
| 27 Mar, 2025 | 19.86 | 20.44 | 19.61 | 19.94 | 585.48 Thousand |
| 26 Mar, 2025 | 20.15 | 20.43 | 19.6 | 20.0 | 996.04 Thousand |
| 25 Mar, 2025 | 21.68 | 21.68 | 20.1 | 20.34 | 737.01 Thousand |
| 24 Mar, 2025 | 21.1 | 21.71 | 20.48 | 21.05 | 1.12 Million |
| 21 Mar, 2025 | 21.66 | 21.9 | 20.87 | 20.97 | 413.32 Thousand |
| 20 Mar, 2025 | 22.41 | 22.91 | 21.15 | 21.87 | 385.63 Thousand |
| 19 Mar, 2025 | 21.06 | 23.48 | 20.94 | 22.57 | 802.27 Thousand |
GPRE
GPRO
GRAB
GPAT
GPATU
GPATW