Structure Therapeutics Inc. American Depositary Shares (GPCR)

USD 21.25

(2.76%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 23.99 24.56 22.33 22.72 862.11 Thousand
14 Feb, 2025 24.48 25.17 24.23 24.39 431.47 Thousand
13 Feb, 2025 24.18 24.59 23.66 24.37 354.9 Thousand
12 Feb, 2025 24.41 24.86 23.93 24.33 503.01 Thousand
11 Feb, 2025 23.89 25.48 23.65 24.8 1.02 Million
10 Feb, 2025 27.45 27.45 23.8 24.29 1.4 Million
07 Feb, 2025 30.31 30.59 27.28 27.4 1.21 Million
06 Feb, 2025 30.71 30.78 29.58 30.02 969.56 Thousand
05 Feb, 2025 30.35 31.33 30.15 30.7 435.27 Thousand
04 Feb, 2025 28.39 30.33 27.78 29.95 529.76 Thousand