Structure Therapeutics Inc. American Depositary Shares (GPCR)

USD 19.71

(-1.7%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2023 28.94 28.98 25.86 26.49 747.8 Thousand
04 Aug, 2023 31.53 31.9 27.77 29.25 1.12 Million
03 Aug, 2023 31.22 32.5 31.22 31.72 599.7 Thousand
02 Aug, 2023 36.25 36.25 30.0 31.86 1.8 Million
01 Aug, 2023 36.72 37.67 35.82 36.42 116.8 Thousand
31 Jul, 2023 36.28 37.4 35.3 36.83 146.8 Thousand
28 Jul, 2023 35.18 36.92 35.18 36.22 186.4 Thousand
27 Jul, 2023 36.4 36.4 34.59 34.6 67 Thousand
26 Jul, 2023 34.97 36.66 34.6 35.47 109.8 Thousand
25 Jul, 2023 35.25 35.96 33.65 35.14 265.9 Thousand