USD 1.22
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2025 | 0.75 | 0.75 | 0.69 | 0.69 | 2.34 Million |
27 Mar, 2025 | 0.74 | 0.75 | 0.71 | 0.73 | 3.98 Million |
26 Mar, 2025 | 0.76 | 0.77 | 0.72 | 0.73 | 5.14 Million |
25 Mar, 2025 | 0.82 | 0.82 | 0.76 | 0.76 | 6.4 Million |
24 Mar, 2025 | 0.85 | 0.86 | 0.8 | 0.81 | 8.45 Million |
21 Mar, 2025 | 0.79 | 0.85 | 0.75 | 0.84 | 16.25 Million |
20 Mar, 2025 | 0.78 | 0.82 | 0.76 | 0.78 | 7.78 Million |
19 Mar, 2025 | 0.76 | 0.79 | 0.76 | 0.78 | 8.07 Million |
18 Mar, 2025 | 0.75 | 0.76 | 0.73 | 0.76 | 8.14 Million |
17 Mar, 2025 | 0.72 | 0.76 | 0.72 | 0.75 | 12.04 Million |
GRAB
GRABW
GRAF-WT
GPATW
GPCR
GPRE