GoPro Inc (GPRO)
USD 1.67
(-2.34%)
USD 1.67
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2018 | 5.71 | 5.77 | 5.58 | 5.62 | 1.87 Million |
| 14 Feb, 2018 | 5.3 | 5.77 | 5.27 | 5.67 | 4.99 Million |
| 13 Feb, 2018 | 5.2 | 5.42 | 5.2 | 5.29 | 2.41 Million |
| 12 Feb, 2018 | 5.5 | 5.5 | 5.22 | 5.26 | 4.09 Million |
| 09 Feb, 2018 | 5.61 | 5.65 | 5.25 | 5.46 | 4.25 Million |
| 08 Feb, 2018 | 5.6 | 5.73 | 5.55 | 5.58 | 3.02 Million |
| 07 Feb, 2018 | 5.62 | 5.68 | 5.53 | 5.61 | 3.6 Million |
| 06 Feb, 2018 | 5.4 | 5.7 | 5.4 | 5.63 | 4.56 Million |
| 05 Feb, 2018 | 5.56 | 5.73 | 5.38 | 5.52 | 5.35 Million |
| 02 Feb, 2018 | 5.27 | 5.75 | 5.13 | 5.55 | 8.65 Million |
GRAB
GRABW
GRAF-WT
GPATW
GPCR
GPRE