GoPro Inc (GPRO)

USD 1.67

(-2.34%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2017 9.68 9.85 9.4 9.58 15.2 Million
02 Feb, 2017 10.75 11.1 10.59 10.97 8.42 Million
01 Feb, 2017 10.77 10.95 10.5 10.57 4.35 Million
31 Jan, 2017 10.7 10.75 10.37 10.75 5.41 Million
30 Jan, 2017 9.98 10.88 9.85 10.8 6.65 Million
27 Jan, 2017 10.02 10.15 9.95 10.07 1.75 Million
26 Jan, 2017 10.03 10.2 9.96 10.03 2.61 Million
25 Jan, 2017 10.16 10.26 9.83 10.0 3.79 Million
24 Jan, 2017 9.87 10.44 9.81 10.13 10.52 Million
23 Jan, 2017 9.42 9.47 9.2 9.4 3.26 Million