USD 1.67
(-2.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Dec, 2016 | 8.92 | 9.12 | 8.87 | 8.9 | 2.45 Million |
19 Dec, 2016 | 9.05 | 9.18 | 8.8 | 8.92 | 3.34 Million |
16 Dec, 2016 | 8.75 | 9.6 | 8.69 | 9.01 | 6.69 Million |
15 Dec, 2016 | 8.71 | 8.75 | 8.54 | 8.69 | 3.55 Million |
14 Dec, 2016 | 8.85 | 8.96 | 8.75 | 8.78 | 2.4 Million |
13 Dec, 2016 | 9.02 | 9.02 | 8.8 | 8.82 | 3.49 Million |
12 Dec, 2016 | 9.35 | 9.35 | 8.75 | 8.81 | 4.89 Million |
09 Dec, 2016 | 9.17 | 9.42 | 9.15 | 9.23 | 3.8 Million |
08 Dec, 2016 | 9.34 | 9.39 | 9.01 | 9.2 | 4.79 Million |
07 Dec, 2016 | 9.75 | 9.79 | 9.33 | 9.37 | 5 Million |
GRAB
GRABW
GRAF-WT
GPATW
GPCR
GPRE