GoPro Inc (GPRO)

USD 1.67

(-2.34%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2016 10.28 10.75 10.23 10.72 5.07 Million
01 Jun, 2016 10.16 10.32 9.92 10.32 4.87 Million
31 May, 2016 10.27 10.51 10.1 10.27 5.93 Million
27 May, 2016 9.99 10.22 9.72 10.2 5.13 Million
26 May, 2016 10.2 10.24 9.77 9.98 6.19 Million
25 May, 2016 9.82 10.18 9.71 10.08 6.07 Million
24 May, 2016 9.91 10.08 9.63 9.71 9.51 Million
23 May, 2016 9.2 9.6 9.2 9.26 5.69 Million
20 May, 2016 8.92 9.2 8.75 9.15 5.92 Million
19 May, 2016 8.75 8.9 8.62 8.85 5.95 Million