GoPro Inc (GPRO)

USD 1.66

(-2.92%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 1.27 1.31 1.24 1.24 977.68 Thousand
27 Aug, 2024 1.28 1.29 1.25 1.27 1.02 Million
26 Aug, 2024 1.34 1.35 1.29 1.29 1.6 Million
23 Aug, 2024 1.27 1.36 1.27 1.34 1.33 Million
22 Aug, 2024 1.31 1.32 1.25 1.26 982.43 Thousand
21 Aug, 2024 1.32 1.34 1.3 1.31 881.87 Thousand
20 Aug, 2024 1.31 1.34 1.3 1.32 1.37 Million
19 Aug, 2024 1.25 1.32 1.25 1.31 2.04 Million
16 Aug, 2024 1.22 1.27 1.22 1.24 1.7 Million
15 Aug, 2024 1.2 1.29 1.2 1.25 2.17 Million