GoPro Inc (GPRO)

USD 1.67

(-2.34%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2015 43.4 44.34 41.68 42.3 8.66 Million
24 Mar, 2015 42.28 42.65 41.1 41.83 4.58 Million
23 Mar, 2015 40.3 42.77 39.81 42.08 6.45 Million
20 Mar, 2015 39.75 40.63 39.3 40.4 5.02 Million
19 Mar, 2015 40.67 41.34 39.25 39.53 4.22 Million
18 Mar, 2015 40.08 41.43 39.41 40.67 4.53 Million
17 Mar, 2015 39.16 41.28 38.88 40.25 7.35 Million
16 Mar, 2015 40.15 40.3 38.71 39.37 4.37 Million
13 Mar, 2015 39.36 40.4 38.42 40.13 6.71 Million
12 Mar, 2015 38.13 39.8 37.63 39.7 3.96 Million