GoPro Inc (GPRO)
USD 1.48
(-2.95%)
USD 1.48
(-2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 3.2 | 3.22 | 3.13 | 3.22 | 833.2 Thousand |
| 26 Jan, 2024 | 3.27 | 3.32 | 3.2 | 3.2 | 615.3 Thousand |
| 25 Jan, 2024 | 3.29 | 3.32 | 3.21 | 3.24 | 687.57 Thousand |
| 24 Jan, 2024 | 3.35 | 3.4 | 3.23 | 3.24 | 920.34 Thousand |
| 23 Jan, 2024 | 3.28 | 3.31 | 3.23 | 3.31 | 1.2 Million |
| 22 Jan, 2024 | 3.14 | 3.26 | 3.14 | 3.25 | 1.31 Million |
| 19 Jan, 2024 | 3.1 | 3.15 | 3.01 | 3.13 | 904.64 Thousand |
| 18 Jan, 2024 | 3.18 | 3.23 | 3.06 | 3.08 | 913.98 Thousand |
| 17 Jan, 2024 | 3.15 | 3.19 | 3.11 | 3.17 | 1.07 Million |
| 16 Jan, 2024 | 3.28 | 3.28 | 3.17 | 3.2 | 1.05 Million |
GRAB
GRABW
GRAF-WT
GPATW
GPCR
GPRE