GoPro Inc (GPRO)
USD 1.67
(-2.34%)
USD 1.67
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2023 | 4.93 | 5.0 | 4.9 | 4.92 | 1.19 Million |
| 17 Mar, 2023 | 4.99 | 5.06 | 4.9 | 4.93 | 1.64 Million |
| 16 Mar, 2023 | 5.01 | 5.11 | 5.0 | 5.06 | 1.09 Million |
| 15 Mar, 2023 | 4.98 | 5.09 | 4.95 | 5.08 | 1.53 Million |
| 14 Mar, 2023 | 5.11 | 5.13 | 5.03 | 5.11 | 1.25 Million |
| 13 Mar, 2023 | 5.01 | 5.07 | 4.87 | 4.98 | 1.63 Million |
| 10 Mar, 2023 | 5.15 | 5.16 | 4.97 | 5.03 | 1.69 Million |
| 09 Mar, 2023 | 5.2 | 5.26 | 5.12 | 5.17 | 1.52 Million |
| 08 Mar, 2023 | 5.19 | 5.19 | 5.1 | 5.18 | 1.34 Million |
| 07 Mar, 2023 | 5.22 | 5.29 | 5.18 | 5.18 | 1.08 Million |
GRAB
GRABW
GRAF-WT
GPATW
GPCR
GPRE