USD 1.22
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 0.58 | 0.65 | 0.57 | 0.65 | 5.14 Million |
23 May, 2025 | 0.57 | 0.59 | 0.57 | 0.58 | 1.95 Million |
22 May, 2025 | 0.59 | 0.6 | 0.57 | 0.59 | 1.69 Million |
21 May, 2025 | 0.6 | 0.62 | 0.59 | 0.59 | 2.73 Million |
20 May, 2025 | 0.62 | 0.63 | 0.6 | 0.62 | 3.14 Million |
19 May, 2025 | 0.61 | 0.62 | 0.59 | 0.61 | 2.68 Million |
16 May, 2025 | 0.6 | 0.62 | 0.59 | 0.61 | 1.93 Million |
15 May, 2025 | 0.58 | 0.61 | 0.55 | 0.6 | 3.4 Million |
14 May, 2025 | 0.62 | 0.67 | 0.61 | 0.61 | 5.22 Million |
13 May, 2025 | 0.59 | 0.61 | 0.54 | 0.6 | 4.72 Million |
GRAB
GRABW
GRAF-WT
GPATW
GPCR
GPRE