USD 1.67
(-2.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 May, 2022 | 8.87 | 9.27 | 8.75 | 9.24 | 3.06 Million |
02 May, 2022 | 8.93 | 8.94 | 8.66 | 8.84 | 2.26 Million |
29 Apr, 2022 | 8.61 | 8.94 | 8.58 | 8.92 | 3.66 Million |
28 Apr, 2022 | 8.57 | 8.72 | 8.36 | 8.62 | 1.47 Million |
27 Apr, 2022 | 8.65 | 8.72 | 8.36 | 8.46 | 1.9 Million |
26 Apr, 2022 | 8.86 | 8.89 | 8.52 | 8.68 | 1.96 Million |
25 Apr, 2022 | 8.48 | 8.94 | 8.44 | 8.92 | 2.69 Million |
22 Apr, 2022 | 8.78 | 8.8 | 8.53 | 8.59 | 1.87 Million |
21 Apr, 2022 | 9.13 | 9.24 | 8.76 | 8.83 | 1.93 Million |
20 Apr, 2022 | 8.91 | 9.13 | 8.91 | 9.06 | 2.12 Million |
GRAB
GRABW
GRAF-WT
GPATW
GPCR
GPRE