USD 1.67
(-2.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Feb, 2022 | 8.64 | 8.77 | 8.56 | 8.68 | 2.44 Million |
17 Feb, 2022 | 8.82 | 8.93 | 8.69 | 8.7 | 2.37 Million |
16 Feb, 2022 | 8.98 | 9.0 | 8.82 | 8.96 | 2.24 Million |
15 Feb, 2022 | 8.98 | 9.14 | 8.92 | 9.06 | 2.74 Million |
14 Feb, 2022 | 8.72 | 9.06 | 8.72 | 8.83 | 2.98 Million |
11 Feb, 2022 | 8.84 | 9.08 | 8.7 | 8.75 | 4.18 Million |
10 Feb, 2022 | 8.96 | 9.18 | 8.77 | 8.78 | 3.47 Million |
09 Feb, 2022 | 9.32 | 9.35 | 9.01 | 9.11 | 3.39 Million |
08 Feb, 2022 | 8.89 | 9.26 | 8.85 | 9.21 | 4.17 Million |
07 Feb, 2022 | 8.83 | 9.06 | 8.8 | 8.92 | 3.97 Million |
GRAB
GRABW
GRAF-WT
GPATW
GPCR
GPRE