USD 26.1
(-1.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Mar, 2025 | 10.28 | 10.37 | 9.52 | 9.83 | 1.09 Million |
07 Mar, 2025 | 10.33 | 10.68 | 10.12 | 10.54 | 877.59 Thousand |
06 Mar, 2025 | 10.44 | 10.84 | 10.16 | 10.33 | 623.81 Thousand |
05 Mar, 2025 | 10.35 | 10.66 | 10.02 | 10.65 | 931.01 Thousand |
04 Mar, 2025 | 10.2 | 10.52 | 9.6 | 10.26 | 911.13 Thousand |
03 Mar, 2025 | 11.3 | 11.33 | 10.37 | 10.43 | 802.64 Thousand |
28 Feb, 2025 | 10.8 | 11.14 | 10.6 | 11.12 | 1.28 Million |
27 Feb, 2025 | 11.68 | 11.68 | 10.91 | 10.99 | 916.68 Thousand |
26 Feb, 2025 | 11.85 | 11.99 | 11.55 | 11.66 | 664.18 Thousand |
25 Feb, 2025 | 11.83 | 11.94 | 11.52 | 11.8 | 935.11 Thousand |
GRRR
GRRRW
GRTSQ
GRNQ
GROM
GROW