USD 28.5
(-3.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Sep, 2012 | 4.27 | 4.67 | 4.25 | 4.61 | 792.82 Thousand |
10 Sep, 2012 | 4.27 | 4.32 | 4.23 | 4.27 | 257.08 Thousand |
07 Sep, 2012 | 4.25 | 4.36 | 4.22 | 4.27 | 271.91 Thousand |
06 Sep, 2012 | 4.2 | 4.29 | 4.14 | 4.23 | 405.04 Thousand |
05 Sep, 2012 | 4.24 | 4.36 | 4.16 | 4.18 | 433 Thousand |
04 Sep, 2012 | 4.11 | 4.27 | 4.0 | 4.24 | 530.51 Thousand |
31 Aug, 2012 | 4.15 | 4.3 | 4.12 | 4.15 | 300.37 Thousand |
30 Aug, 2012 | 4.28 | 4.36 | 4.16 | 4.19 | 459.62 Thousand |
29 Aug, 2012 | 4.39 | 4.42 | 4.26 | 4.31 | 382.85 Thousand |
28 Aug, 2012 | 4.35 | 4.51 | 4.35 | 4.37 | 269.09 Thousand |
GRRR
GRRRW
GRTSQ
GRNQ
GROM
GROW