Groupon Inc (GRPN)

USD 30.67

(0.29%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2012 17.13 17.44 16.69 16.74 64.64 Thousand
09 Mar, 2012 17.03 17.58 16.77 17.06 97.12 Thousand
08 Mar, 2012 17.55 17.6 16.25 16.98 224.91 Thousand
07 Mar, 2012 18.38 18.58 17.3 17.32 115.71 Thousand
06 Mar, 2012 17.84 18.54 17.5 18.33 81.47 Thousand
05 Mar, 2012 19.12 19.21 18.0 18.13 151.33 Thousand
02 Mar, 2012 19.57 19.88 19.12 19.2 67.68 Thousand
01 Mar, 2012 19.75 19.89 19.29 19.51 62.6 Thousand
29 Feb, 2012 19.95 20.18 19.59 19.72 68.54 Thousand
28 Feb, 2012 19.6 20.5 19.49 19.87 123.71 Thousand