Groupon Inc (GRPN)

USD 36.89

(-5.41%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2012 19.07 19.33 18.9 19.15 42.84 Thousand
12 Jan, 2012 18.65 19.66 18.59 19.26 67.13 Thousand
11 Jan, 2012 18.92 19.76 18.34 19.0 84.21 Thousand
10 Jan, 2012 18.99 19.39 18.78 19.15 76.24 Thousand
09 Jan, 2012 17.47 18.6 17.24 18.3 88.52 Thousand
06 Jan, 2012 17.9 17.97 17.5 17.81 73.06 Thousand
05 Jan, 2012 18.56 18.66 17.21 17.88 136.82 Thousand
04 Jan, 2012 19.19 19.23 18.52 18.79 72.72 Thousand
03 Jan, 2012 20.95 21.0 18.8 19.27 125.8 Thousand
30 Dec, 2011 21.55 21.66 20.01 20.63 61.98 Thousand