Groupon Inc (GRPN)

USD 30.67

(0.29%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 37.19 37.28 35.63 36.1 1.22 Million
23 Jun, 2025 36.0 37.33 34.68 36.93 2.17 Million
20 Jun, 2025 37.81 41.26 36.32 36.44 4.01 Million
18 Jun, 2025 35.88 37.11 35.23 37.03 1.72 Million
17 Jun, 2025 34.97 36.42 34.5 36.04 1.2 Million
16 Jun, 2025 34.3 35.87 33.89 35.4 1.51 Million
13 Jun, 2025 32.05 34.33 31.75 33.89 1.71 Million
12 Jun, 2025 32.67 33.14 32.22 32.33 895.73 Thousand
11 Jun, 2025 32.97 33.16 32.39 32.66 1.19 Million
10 Jun, 2025 31.5 32.64 30.98 32.61 1.23 Million