Groupon Inc (GRPN)

USD 26.16

(-1.28%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 28.95 29.93 28.66 29.45 1.15 Million
28 May, 2025 28.52 29.49 28.22 28.91 1.1 Million
27 May, 2025 26.87 28.48 26.87 28.42 1.28 Million
23 May, 2025 26.41 27.87 26.34 26.75 1.31 Million
22 May, 2025 26.04 26.79 25.65 26.67 955.33 Thousand
21 May, 2025 26.34 26.68 25.67 26.17 1.13 Million
20 May, 2025 26.5 26.75 26.16 26.57 697.54 Thousand
19 May, 2025 25.51 26.62 25.37 26.48 904.88 Thousand
16 May, 2025 26.02 26.49 25.6 26.0 1.19 Million
15 May, 2025 25.0 26.31 24.85 26.06 1.38 Million