Gorilla Technology Group Inc. (GRRR)

USD 16.97

(-0.82%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 13.49 14.78 12.58 14.74 2.26 Million
17 Jan, 2025 15.1 15.3 13.3 13.44 2.25 Million
16 Jan, 2025 15.9 16.57 14.81 14.89 2.15 Million
15 Jan, 2025 14.09 16.0 13.72 15.82 3.23 Million
14 Jan, 2025 12.4 14.12 12.3 13.68 3.4 Million
13 Jan, 2025 13.46 14.0 10.85 12.07 6.32 Million
10 Jan, 2025 15.27 15.6 11.56 11.65 6.1 Million
08 Jan, 2025 16.3 19.18 16.01 16.73 4.22 Million
07 Jan, 2025 19.65 19.71 16.01 16.98 4.55 Million
06 Jan, 2025 18.89 22.82 18.69 19.71 5.13 Million