Gorilla Technology Group Inc. (GRRR)
USD 16.72
(4.3%)
USD 16.72
(4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2023 | 2.0 | 2.08 | 1.85 | 1.98 | 28.67 Thousand |
| 06 Jun, 2023 | 1.93 | 1.99 | 1.9 | 1.99 | 15.15 Thousand |
| 05 Jun, 2023 | 1.98 | 2.05 | 1.87 | 1.95 | 27.12 Thousand |
| 02 Jun, 2023 | 1.86 | 2.04 | 1.85 | 2.02 | 19.08 Thousand |
| 01 Jun, 2023 | 1.88 | 1.93 | 1.78 | 1.89 | 13.26 Thousand |
| 31 May, 2023 | 1.85 | 1.87 | 1.78 | 1.85 | 7824.00 |
| 30 May, 2023 | 1.8 | 1.88 | 1.77 | 1.86 | 13.45 Thousand |
| 26 May, 2023 | 1.73 | 1.8 | 1.68 | 1.77 | 6429.00 |
| 25 May, 2023 | 1.72 | 1.76 | 1.68 | 1.72 | 10.23 Thousand |
| 24 May, 2023 | 1.7 | 1.77 | 1.68 | 1.74 | 10.48 Thousand |
GRRRW
GRTSQ
GRVY
GROM
GROW
GRPN