Gorilla Technology Group Inc. (GRRR)

USD 16.39

(1.96%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2022 12.17 12.75 11.64 12.3 7811.00
25 Jul, 2022 12.49 12.49 11.61 12.03 4410.00
22 Jul, 2022 12.52 13.21 11.5 11.94 8791.00
21 Jul, 2022 12.9 14.25 12.5 12.85 6580.00
20 Jul, 2022 13.52 14.16 12.8 13.17 7980.00
19 Jul, 2022 19.53 20.4 14.2 14.23 14.14 Thousand
18 Jul, 2022 30.09 32.16 18.3 19.55 26.59 Thousand
15 Jul, 2022 27.8 51.0 25.01 36.22 19.16 Thousand
14 Jul, 2022 14.95 37.99 14.26 33.43 27.92 Thousand