USD 0.62
(-4.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jun, 2025 | 0.85 | 0.87 | 0.76 | 0.77 | 134.68 Thousand |
24 Jun, 2025 | 0.83 | 0.9 | 0.8 | 0.8 | 193.64 Thousand |
23 Jun, 2025 | 0.93 | 0.93 | 0.71 | 0.74 | 276.6 Thousand |
20 Jun, 2025 | 0.85 | 0.95 | 0.74 | 0.93 | 531.5 Thousand |
18 Jun, 2025 | 0.73 | 0.74 | 0.66 | 0.7 | 162.99 Thousand |
17 Jun, 2025 | 0.75 | 0.75 | 0.68 | 0.69 | 49.64 Thousand |
16 Jun, 2025 | 0.76 | 0.78 | 0.72 | 0.73 | 69.81 Thousand |
13 Jun, 2025 | 0.76 | 0.8 | 0.72 | 0.72 | 97.79 Thousand |
12 Jun, 2025 | 0.83 | 0.84 | 0.75 | 0.75 | 45.21 Thousand |
11 Jun, 2025 | 0.78 | 0.83 | 0.75 | 0.8 | 92.08 Thousand |
GRTSQ
GRVY
GRWG
GROW
GRPN
GRRR