Gorilla Technology Group Inc. (GRRRW)

USD 0.51

(-3.7%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2022 0.43 0.44 0.43 0.43 12.4 Thousand
18 Aug, 2022 0.37 0.37 0.37 0.37 1761.00
17 Aug, 2022 0.39 0.39 0.39 0.39 406.00
16 Aug, 2022 0.36 0.45 0.36 0.45 133.85 Thousand
15 Aug, 2022 0.36 0.36 0.36 0.36 614.00
12 Aug, 2022 0.38 0.38 0.38 0.38 2088.00
11 Aug, 2022 0.3 0.5 0.3 0.4 188.89 Thousand
10 Aug, 2022 0.29 0.3 0.29 0.3 82.79 Thousand
09 Aug, 2022 0.26 0.27 0.23 0.27 27.82 Thousand
08 Aug, 2022 0.27 0.29 0.27 0.27 4384.00