Garden Stage Limited Ordinary Shares (GSIW)
USD 0.4
(-6.98%)
USD 0.4
(-6.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 7.76 | 7.85 | 7.46 | 7.51 | 161.92 Thousand |
| 26 Dec, 2023 | 7.87 | 7.87 | 7.51 | 7.51 | 26.77 Thousand |
| 22 Dec, 2023 | 7.98 | 8.21 | 7.56 | 7.66 | 50.22 Thousand |
| 21 Dec, 2023 | 7.63 | 8.29 | 7.63 | 7.88 | 55.12 Thousand |
| 20 Dec, 2023 | 9.06 | 9.5 | 7.63 | 7.69 | 118.22 Thousand |
| 19 Dec, 2023 | 7.4 | 9.29 | 7.0 | 9.28 | 374.43 Thousand |
| 18 Dec, 2023 | 7.22 | 7.44 | 7.0 | 7.05 | 105.99 Thousand |
| 15 Dec, 2023 | 8.19 | 8.19 | 7.1 | 7.23 | 91.09 Thousand |
| 14 Dec, 2023 | 7.63 | 8.3 | 7.31 | 7.85 | 93.03 Thousand |
| 13 Dec, 2023 | 7.51 | 7.9 | 7.08 | 7.65 | 150.6 Thousand |
FHYDF
1201
AGM-PE
ICNM
DMET
4189