Good Times Restaurants Inc (GTIM)
USD 1.5
(1.7%)
USD 1.5
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 2.95 | 2.95 | 2.82 | 2.88 | 9269.00 |
| 05 Sep, 2024 | 2.86 | 2.96 | 2.81 | 2.89 | 5487.00 |
| 04 Sep, 2024 | 2.84 | 3.01 | 2.66 | 2.97 | 16.11 Thousand |
| 03 Sep, 2024 | 3.25 | 3.25 | 2.85 | 2.9 | 26.6 Thousand |
| 30 Aug, 2024 | 3.29 | 3.31 | 3.14 | 3.25 | 35.53 Thousand |
| 29 Aug, 2024 | 3.15 | 3.45 | 3.15 | 3.26 | 48.68 Thousand |
| 28 Aug, 2024 | 3.09 | 3.14 | 3.03 | 3.12 | 20.21 Thousand |
| 27 Aug, 2024 | 3.07 | 3.1 | 3.0 | 3.08 | 6859.00 |
| 26 Aug, 2024 | 3.04 | 3.13 | 3.0 | 3.09 | 17.07 Thousand |
| 23 Aug, 2024 | 3.09 | 3.09 | 2.98 | 3.01 | 11.37 Thousand |
GTLB
GTM
GTX
GTENW
GTERU
GTI