USD 1.67
(-0.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Feb, 1993 | 2.13 | 2.5 | 2.13 | 2.13 | 267.00 |
12 Feb, 1993 | 2.5 | 2.56 | 2.13 | 2.5 | 2987.00 |
11 Feb, 1993 | 2.31 | 2.31 | 2.31 | 2.31 | 380.00 |
10 Feb, 1993 | 2.38 | 2.63 | 2.38 | 2.38 | 600.00 |
09 Feb, 1993 | 2.38 | 2.75 | 2.38 | 2.38 | 147.00 |
08 Feb, 1993 | 2.5 | 2.81 | 2.5 | 2.5 | 173.00 |
05 Feb, 1993 | 2.5 | 2.81 | 2.5 | 2.5 | 447.00 |
04 Feb, 1993 | 2.5 | 2.81 | 2.5 | 2.5 | 927.00 |
03 Feb, 1993 | 2.5 | 2.5 | 2.5 | 2.5 | 40.00 |
02 Feb, 1993 | 2.81 | 2.81 | 2.44 | 2.81 | 1147.00 |
GTLB
GTM
GTX
GTENW
GTERU
GTI