USD 1.73
(-3.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Nov, 1992 | 2.44 | 2.5 | 2.44 | 2.44 | 267.00 |
24 Nov, 1992 | 2.5 | 2.69 | 2.5 | 2.5 | 267.00 |
23 Nov, 1992 | 2.56 | 2.75 | 2.56 | 2.56 | 1107.00 |
20 Nov, 1992 | 2.56 | 2.75 | 2.56 | 2.56 | 1093.00 |
19 Nov, 1992 | 2.56 | 2.75 | 2.56 | 2.56 | 1467.00 |
18 Nov, 1992 | 2.5 | 2.69 | 2.5 | 2.5 | 753.00 |
17 Nov, 1992 | 2.69 | 2.88 | 2.69 | 2.69 | 1147.00 |
16 Nov, 1992 | 2.69 | 2.69 | 2.69 | 2.69 | 313.00 |
13 Nov, 1992 | 2.69 | 3.0 | 2.69 | 2.69 | 567.00 |
12 Nov, 1992 | 2.69 | 2.88 | 2.56 | 2.69 | 2233.00 |
GTLB
GTM
GTX
GTENW
GTERU
GTI