Good Times Restaurants Inc (GTIM)
USD 1.82
(3.77%)
USD 1.82
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 1992 | 3.25 | 3.5 | 3.25 | 3.25 | 4213.00 |
| 28 Sep, 1992 | 3.5 | 3.5 | 3.13 | 3.5 | 6813.00 |
| 25 Sep, 1992 | 3.25 | 3.25 | 3.06 | 3.25 | 5247.00 |
| 24 Sep, 1992 | 3.0 | 3.25 | 3.0 | 3.0 | 2053.00 |
| 23 Sep, 1992 | 3.25 | 3.25 | 3.25 | 3.25 | 67.00 |
| 22 Sep, 1992 | 3.25 | 3.25 | 3.0 | 3.25 | 707.00 |
| 21 Sep, 1992 | 3.25 | 3.25 | 3.0 | 3.25 | 747.00 |
| 18 Sep, 1992 | 3.25 | 3.25 | 3.0 | 3.25 | 1853.00 |
| 17 Sep, 1992 | 3.0 | 3.38 | 3.0 | 3.0 | 3067.00 |
| 16 Sep, 1992 | 3.0 | 3.38 | 3.0 | 3.0 | 1033.00 |
GTLB
GTM
GTX
GTENW
GTERU
GTI