Good Times Restaurants Inc (GTIM)
USD 1.73
(2.37%)
USD 1.73
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 1991 | 4.88 | 5.25 | 4.5 | 4.88 | 188.00 |
| 09 Dec, 1991 | 4.88 | 5.25 | 4.5 | 4.88 | 33.00 |
| 06 Dec, 1991 | 4.88 | 5.25 | 4.5 | 4.88 | 92.00 |
| 05 Dec, 1991 | 5.0 | 5.25 | 4.75 | 5.0 | 12.00 |
| 04 Dec, 1991 | 5.13 | 5.5 | 4.75 | 5.13 | 35.00 |
| 27 Nov, 1991 | 5.13 | 5.5 | 4.75 | 5.13 | 180.00 |
| 26 Nov, 1991 | 5.25 | 5.5 | 5.0 | 5.25 | 170.00 |
| 25 Nov, 1991 | 5.38 | 5.5 | 5.25 | 5.38 | 57.00 |
| 22 Nov, 1991 | 5.38 | 5.5 | 5.25 | 5.38 | 700.00 |
| 21 Nov, 1991 | 5.19 | 5.25 | 5.13 | 5.19 | 260.00 |
GTLB
GTM
GTX
GTENW
GTERU
GTI