Good Times Restaurants Inc (GTIM)
USD 1.64
(0.61%)
USD 1.64
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2022 | 3.5 | 3.55 | 3.33 | 3.45 | 8270.00 |
| 03 Aug, 2022 | 3.25 | 3.5 | 3.25 | 3.49 | 23.88 Thousand |
| 02 Aug, 2022 | 3.37 | 3.37 | 3.22 | 3.22 | 2902.00 |
| 01 Aug, 2022 | 3.27 | 3.46 | 3.27 | 3.4 | 3820.00 |
| 29 Jul, 2022 | 3.18 | 3.26 | 3.18 | 3.22 | 4911.00 |
| 28 Jul, 2022 | 3.16 | 3.16 | 3.07 | 3.07 | 3246.00 |
| 27 Jul, 2022 | 3.2 | 3.37 | 3.01 | 3.1 | 4368.00 |
| 26 Jul, 2022 | 3.25 | 3.29 | 3.11 | 3.11 | 18.54 Thousand |
| 25 Jul, 2022 | 3.18 | 3.25 | 3.18 | 3.24 | 2751.00 |
| 22 Jul, 2022 | 3.14 | 3.39 | 3.14 | 3.18 | 5272.00 |
GTLB
GTM
GTX
GTENW
GTERU
GTI