Good Times Restaurants Inc (GTIM)
USD 1.56
(-2.5%)
USD 1.56
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 1990 | 5.13 | 5.5 | 4.75 | 5.13 | 2.00 |
| 03 Jul, 1990 | 5.13 | 5.5 | 4.75 | 5.13 | 67.00 |
| 02 Jul, 1990 | 5.13 | 5.5 | 4.75 | 5.13 | 158.00 |
| 28 Jun, 1990 | 5.13 | 5.5 | 4.75 | 5.13 | 228.00 |
| 27 Jun, 1990 | 5.13 | 5.5 | 4.75 | 5.13 | 697.00 |
| 26 Jun, 1990 | 5.63 | 5.75 | 5.5 | 5.63 | 18.00 |
| 25 Jun, 1990 | 5.63 | 5.75 | 5.5 | 5.63 | 122.00 |
| 22 Jun, 1990 | 5.63 | 5.75 | 5.5 | 5.63 | 1182.00 |
GTLB
GTM
GTX
GTENW
GTERU
GTI