Good Times Restaurants Inc (GTIM)
USD 1.71
(1.18%)
USD 1.71
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 1.87 | 2.01 | 1.8 | 1.86 | 61.41 Thousand |
| 01 May, 2025 | 1.95 | 1.95 | 1.86 | 1.94 | 5243.00 |
| 30 Apr, 2025 | 1.89 | 1.95 | 1.86 | 1.95 | 23.22 Thousand |
| 29 Apr, 2025 | 1.88 | 1.9 | 1.84 | 1.9 | 15.44 Thousand |
| 28 Apr, 2025 | 1.88 | 2.05 | 1.85 | 1.86 | 37.32 Thousand |
| 25 Apr, 2025 | 1.86 | 1.97 | 1.85 | 1.91 | 12.51 Thousand |
| 24 Apr, 2025 | 1.93 | 2.02 | 1.84 | 1.92 | 7965.00 |
| 23 Apr, 2025 | 1.98 | 1.98 | 1.89 | 1.97 | 2230.00 |
| 22 Apr, 2025 | 1.89 | 1.95 | 1.84 | 1.87 | 4605.00 |
| 21 Apr, 2025 | 1.89 | 1.91 | 1.82 | 1.84 | 16.4 Thousand |
GTLB
GTM
GTX
GTENW
GTERU
GTI