Garrett Motion Inc (GTX)

USD 13.24

(0.57%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2020 4.93 5.06 4.66 4.86 1.42 Million
10 Mar, 2020 5.54 5.56 4.92 4.93 972.03 Thousand
09 Mar, 2020 5.5 5.65 5.33 5.34 787.47 Thousand
06 Mar, 2020 6.26 6.6 6.17 6.24 698.69 Thousand
05 Mar, 2020 6.67 6.8 6.19 6.54 1.51 Million
04 Mar, 2020 6.92 7.04 6.61 6.92 882.09 Thousand
03 Mar, 2020 6.78 7.08 6.5 6.82 1.51 Million
02 Mar, 2020 7.14 7.21 6.43 6.82 1.21 Million
28 Feb, 2020 6.79 7.23 6.65 6.94 1.27 Million
27 Feb, 2020 7.4 7.48 6.54 7.0 3.57 Million