Gulf Resources Inc (GURE)
USD 0.72
(1.71%)
USD 0.72
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 1.59 | 1.61 | 1.53 | 1.55 | 6812.00 |
| 17 May, 2024 | 1.58 | 1.63 | 1.51 | 1.61 | 3075.00 |
| 16 May, 2024 | 1.64 | 1.65 | 1.57 | 1.6 | 8584.00 |
| 15 May, 2024 | 1.52 | 1.62 | 1.52 | 1.58 | 36.9 Thousand |
| 14 May, 2024 | 1.48 | 1.52 | 1.45 | 1.52 | 181.52 Thousand |
| 13 May, 2024 | 1.51 | 1.54 | 1.46 | 1.5 | 16.55 Thousand |
| 10 May, 2024 | 1.49 | 1.5 | 1.41 | 1.47 | 9078.00 |
| 09 May, 2024 | 1.4 | 1.47 | 1.39 | 1.42 | 2486.00 |
| 08 May, 2024 | 1.42 | 1.47 | 1.38 | 1.44 | 17.86 Thousand |
| 07 May, 2024 | 1.44 | 1.54 | 1.4 | 1.4 | 123.26 Thousand |
GUTS
GV
GVH
GTLB
GTM
GTX