Gulf Resources Inc (GURE)
USD 0.76
(-3.8%)
USD 0.76
(-3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 1.63 | 1.79 | 1.63 | 1.7 | 19.56 Thousand |
| 06 Oct, 2023 | 1.69 | 1.82 | 1.68 | 1.77 | 38.91 Thousand |
| 05 Oct, 2023 | 1.83 | 1.89 | 1.68 | 1.69 | 52.99 Thousand |
| 04 Oct, 2023 | 1.8 | 1.89 | 1.79 | 1.87 | 11.61 Thousand |
| 03 Oct, 2023 | 1.82 | 1.84 | 1.7 | 1.71 | 35.7 Thousand |
| 02 Oct, 2023 | 1.82 | 1.86 | 1.75 | 1.86 | 8227.00 |
| 29 Sep, 2023 | 1.85 | 1.89 | 1.74 | 1.87 | 37.96 Thousand |
| 28 Sep, 2023 | 1.77 | 1.89 | 1.77 | 1.83 | 4269.00 |
| 27 Sep, 2023 | 1.9 | 1.91 | 1.73 | 1.77 | 49.97 Thousand |
| 26 Sep, 2023 | 1.81 | 1.92 | 1.78 | 1.92 | 7172.00 |
GUTS
GV
GVH
GTLB
GTM
GTX