Greenwave Technology Solutions Inc. Common Stock (GWAV)

USD 6.26

(-2.87%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2017 0.2 0.2 0.2 0.2 -
08 Aug, 2017 0.2 0.2 0.2 0.2 -
07 Aug, 2017 0.2 0.2 0.2 0.2 -
04 Aug, 2017 0.2 0.2 0.2 0.2 -
03 Aug, 2017 0.2 0.2 0.2 0.2 -
02 Aug, 2017 0.2 0.2 0.2 0.2 -
01 Aug, 2017 0.2 0.2 0.2 0.2 -
31 Jul, 2017 0.2 0.2 0.2 0.2 -
28 Jul, 2017 0.2 0.2 0.2 0.2 -
27 Jul, 2017 0.2 0.2 0.2 0.2 -