Greenwave Technology Solutions Inc. Common Stock (GWAV)

USD 0.2

(-3.65%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2015 1.12 1.14 1.03 1.05 1.00
04 Dec, 2015 1.1 1.1 1.01 1.05 -
03 Dec, 2015 1.09 1.09 1.07 1.07 -
02 Dec, 2015 1.08 1.1 1.05 1.1 1.00
01 Dec, 2015 1.11 1.15 1.04 1.09 1.00
30 Nov, 2015 1.11 1.12 1.02 1.11 1.00
27 Nov, 2015 1.12 1.15 1.05 1.07 -
25 Nov, 2015 1.1 1.12 1.08 1.11 1.00
24 Nov, 2015 1.07 1.13 1.05 1.08 1.00
23 Nov, 2015 1.06 1.18 1.06 1.07 1.00