USD 0.2
(-2.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Oct, 2015 | 1.56 | 1.56 | 1.32 | 1.5 | 2.00 |
16 Oct, 2015 | 1.76 | 1.76 | 1.52 | 1.56 | 3.00 |
15 Oct, 2015 | 1.74 | 1.79 | 1.65 | 1.76 | 1.00 |
14 Oct, 2015 | 1.78 | 1.78 | 1.69 | 1.75 | - |
13 Oct, 2015 | 1.73 | 1.78 | 1.62 | 1.78 | 1.00 |
12 Oct, 2015 | 1.65 | 1.7 | 1.65 | 1.7 | - |
09 Oct, 2015 | 1.72 | 1.73 | 1.65 | 1.67 | - |
08 Oct, 2015 | 1.76 | 1.76 | 1.72 | 1.72 | - |
07 Oct, 2015 | 1.69 | 1.77 | 1.68 | 1.76 | - |
06 Oct, 2015 | 1.72 | 1.72 | 1.61 | 1.69 | 1.00 |
GWRS
GXAI
GYRE
GUTS
GV
GVH