Greenwave Technology Solutions Inc. Common Stock (GWAV)

USD 0.21

(-5.43%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2015 1.09 1.1 1.05 1.08 -
18 Aug, 2015 1.1 1.1 1.08 1.09 -
17 Aug, 2015 1.09 1.1 1.0 1.1 1.00
14 Aug, 2015 1.12 1.12 1.08 1.09 -
13 Aug, 2015 1.06 1.12 1.05 1.08 -
12 Aug, 2015 1.12 1.12 1.09 1.1 -
11 Aug, 2015 1.15 1.17 1.05 1.1 -
10 Aug, 2015 1.12 1.18 1.1 1.13 -
07 Aug, 2015 1.12 1.2 1.1 1.12 -
06 Aug, 2015 1.03 1.12 1.03 1.12 1.00