Greenwave Technology Solutions, Inc. (GWAV)

USD 0.21

(9.91%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 82.5 91.49 82.5 90.3 963.00
16 Oct, 2023 90.0 90.0 75.0 79.5 1090.00
13 Oct, 2023 90.0 90.75 86.4 88.5 885.00
12 Oct, 2023 96.89 99.82 88.5 90.75 1820.00
11 Oct, 2023 103.4 103.49 96.05 97.13 441.00
10 Oct, 2023 98.58 103.22 94.7 101.82 347.00
09 Oct, 2023 97.5 100.49 93.0 99.0 412.00
06 Oct, 2023 93.0 97.49 90.75 97.2 531.00
05 Oct, 2023 87.23 94.5 87.23 93.02 429.00
04 Oct, 2023 90.0 92.25 87.0 89.93 653.00