Global Water Resources, Inc. (GWRS)

USD 10.55

(2.13%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 9.5 9.65 9.36 9.54 32.12 Thousand
02 Oct, 2023 9.75 9.87 9.35 9.56 62.9 Thousand
29 Sep, 2023 10.01 10.3 9.75 9.75 43.7 Thousand
28 Sep, 2023 10.0 10.04 9.93 10.01 30.8 Thousand
27 Sep, 2023 9.99 10.27 9.91 10.0 18.2 Thousand
26 Sep, 2023 10.0 10.22 9.95 9.96 17.4 Thousand
25 Sep, 2023 10.08 10.23 9.85 10.01 21.74 Thousand
22 Sep, 2023 10.05 10.28 9.78 10.16 25.25 Thousand
21 Sep, 2023 10.45 10.5 10.0 10.01 37.02 Thousand
20 Sep, 2023 10.76 10.78 10.48 10.5 13.94 Thousand