Halozyme Therapeutics Inc (HALO)

USD 71.82

(0.28%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2025 61.97 63.27 61.9 62.9 1.59 Million
07 Aug, 2025 62.88 62.93 61.27 62.1 2.14 Million
06 Aug, 2025 63.05 65.4 61.96 62.32 5.65 Million
05 Aug, 2025 60.06 61.05 59.38 60.81 3.16 Million
04 Aug, 2025 59.35 60.07 58.68 59.99 1.11 Million
01 Aug, 2025 59.82 60.27 58.53 59.02 1.67 Million
31 Jul, 2025 59.9 61.75 59.86 59.97 2.49 Million
30 Jul, 2025 59.34 60.36 59.11 60.08 1.42 Million
29 Jul, 2025 57.75 59.49 57.68 59.05 1.47 Million
28 Jul, 2025 58.43 58.93 57.72 57.73 1.11 Million