USD 73.15
(0.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Sep, 2004 | 1.9 | 1.9 | 1.81 | 1.83 | 37.69 Thousand |
17 Sep, 2004 | 1.97 | 2.0 | 1.9 | 1.9 | 70.73 Thousand |
16 Sep, 2004 | 1.97 | 2.02 | 1.93 | 1.93 | 254.81 Thousand |
15 Sep, 2004 | 1.9 | 1.95 | 1.87 | 1.95 | 76.8 Thousand |
14 Sep, 2004 | 1.8 | 1.94 | 1.8 | 1.89 | 155.11 Thousand |
13 Sep, 2004 | 1.85 | 1.85 | 1.74 | 1.8 | 59.67 Thousand |
10 Sep, 2004 | 1.7 | 1.82 | 1.7 | 1.77 | 149.78 Thousand |
09 Sep, 2004 | 1.9 | 1.9 | 1.75 | 1.76 | 88.7 Thousand |
08 Sep, 2004 | 1.93 | 1.93 | 1.9 | 1.9 | 13.42 Thousand |
07 Sep, 2004 | 1.98 | 1.99 | 1.95 | 1.95 | 70.5 Thousand |
HAO
HAS
HBAN
HAFC
HAIA
HAIN