Halozyme Therapeutics Inc (HALO)

USD 71.82

(0.28%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2004 4.25 4.25 4.25 4.25 6005.00
12 Apr, 2004 4.2 4.25 4.2 4.25 21.45 Thousand
08 Apr, 2004 4.15 4.25 4.15 4.25 1990.00
07 Apr, 2004 4.24 4.24 4.24 4.24 2000.00
06 Apr, 2004 4.25 4.25 4.25 4.25 750.00
05 Apr, 2004 4.35 4.35 4.2 4.2 23.43 Thousand
02 Apr, 2004 4.35 4.35 4.25 4.25 3900.00
01 Apr, 2004 4.3 4.35 4.2 4.35 7700.00
31 Mar, 2004 4.45 4.45 4.3 4.35 17 Thousand
30 Mar, 2004 4.45 4.45 4.4 4.45 32.7 Thousand