Haoxi Health Technology Limited (HAO)
USD 1.32
(2.68%)
USD 1.32
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 1.65 | 1.66 | 1.41 | 1.49 | 37.54 Thousand |
| 07 May, 2025 | 1.41 | 1.75 | 1.41 | 1.66 | 89.91 Thousand |
| 06 May, 2025 | 1.32 | 1.42 | 1.26 | 1.39 | 24.22 Thousand |
| 05 May, 2025 | 1.31 | 1.36 | 1.31 | 1.32 | 9233.00 |
| 02 May, 2025 | 1.34 | 1.34 | 1.32 | 1.32 | 4513.00 |
| 01 May, 2025 | 1.29 | 1.35 | 1.28 | 1.29 | 6500.00 |
| 30 Apr, 2025 | 1.23 | 1.49 | 1.23 | 1.27 | 59.23 Thousand |
| 29 Apr, 2025 | 1.45 | 1.45 | 1.08 | 1.2 | 46.22 Thousand |
| 28 Apr, 2025 | 1.38 | 1.45 | 1.37 | 1.45 | 17.5 Thousand |
| 25 Apr, 2025 | 1.33 | 1.46 | 1.29 | 1.41 | 40.2 Thousand |
300913
MFCO
MRKV
HFCL
TRFE
SHRIRAMFIN